7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.98	28.41	27.93	28.34	14,272	+0.11(+0.38%)
Feb 27, 2023	28.29	28.34	28.17	28.24	20,837	+0.21(+0.76%)
Feb 24, 2023	28.05	28.10	27.82	28.02	47,744	-0.51(-1.77%)
Feb 23, 2023	28.29	28.62	28.24	28.53	25,098	+0.31(+1.10%)
Feb 22, 2023	28.30	28.50	28.22	28.22	17,317	+0.13(+0.45%)
Feb 21, 2023	28.51	28.51	28.09	28.09	40,323	-1.03(-3.54%)
Feb 17, 2023	28.62	29.12	28.62	29.12	22,325	+0.30(+1.05%)
Feb 16, 2023	28.88	29.05	28.78	28.82	26,325	-0.38(-1.30%)
Feb 15, 2023	29.24	29.34	29.07	29.20	15,513	-0.21(-0.73%)
Feb 14, 2023	29.52	29.69	29.23	29.41	26,936	-0.41(-1.37%)
Feb 13, 2023	29.68	29.89	29.57	29.82	25,760	+0.17(+0.59%)
Feb 10, 2023	29.99	30.01	29.58	29.65	39,226	-0.40(-1.33%)
Feb 09, 2023	30.67	30.70	30.01	30.05	33,196	-0.44(-1.44%)
Feb 08, 2023	30.25	30.53	30.10	30.48	19,392	+0.29(+0.97%)
Feb 07, 2023	30.38	30.77	30.16	30.19	27,826	-0.27(-0.89%)
Feb 06, 2023	30.62	30.69	30.41	30.46	41,129	-0.83(-2.64%)
Feb 03, 2023	31.51	31.63	31.17	31.29	28,398	-0.97(-3.01%)
Feb 02, 2023	32.58	32.80	32.26	32.26	28,124	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.