Dominion Resources (NY: D )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.94	26.28	25.90	26.28	6,105,553	+0.36(+1.40%)
Feb 25, 2011	25.83	25.92	25.78	25.92	3,223,877	+0.15(+0.58%)
Feb 24, 2011	25.71	25.88	25.68	25.77	6,112,129	+0.06(+0.22%)
Feb 23, 2011	25.52	25.81	25.48	25.71	7,344,156	+0.20(+0.79%)
Feb 22, 2011	25.39	25.57	25.34	25.51	3,314,495	-0.05(-0.18%)
Feb 18, 2011	25.43	25.58	25.35	25.56	3,969,547	+0.11(+0.43%)
Feb 17, 2011	25.38	25.49	25.27	25.45	3,955,280	+0.05(+0.20%)
Feb 16, 2011	25.21	25.45	25.19	25.39	3,969,819	+0.20(+0.80%)
Feb 15, 2011	25.11	25.22	24.97	25.19	3,069,227	+0.03(+0.14%)
Feb 14, 2011	25.41	25.41	24.94	25.16	3,822,910	-0.25(-1.00%)
Feb 11, 2011	25.20	25.45	25.16	25.41	4,571,074	+0.13(+0.50%)
Feb 10, 2011	25.06	25.30	24.96	25.28	3,551,836	+0.21(+0.83%)
Feb 09, 2011	25.08	25.11	24.91	25.08	3,741,899	+0.00(+0.00%)
Feb 08, 2011	25.07	25.08	24.87	25.08	3,279,409	+0.07(+0.28%)
Feb 07, 2011	24.99	25.27	24.92	25.01	13,753,762	-0.11(-0.44%)
Feb 04, 2011	25.16	25.22	24.90	25.12	11,607,556	-0.05(-0.18%)
Feb 03, 2011	25.01	25.21	24.97	25.16	11,971,139	+0.10(+0.41%)
Feb 02, 2011	25.08	25.11	24.96	25.06	3,603,861	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.