SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.45	24.46	24.42	24.43	595,343	-0.02(-0.07%)
Feb 27, 2013	24.46	24.47	24.44	24.44	277,121	-0.02(-0.10%)
Feb 26, 2013	24.44	24.47	24.42	24.47	362,306	+0.01(+0.05%)
Feb 22, 2013	24.44	24.48	24.42	24.46	883,208	+0.01(+0.05%)
Feb 21, 2013	24.43	24.44	24.41	24.44	2,148,858	+0.02(+0.07%)
Feb 20, 2013	24.42	24.44	24.40	24.43	232,408	+0.03(+0.13%)
Feb 19, 2013	24.42	24.43	24.40	24.40	266,429	+0.00(+0.00%)
Feb 15, 2013	24.41	24.42	24.40	24.40	257,918	-0.02(-0.06%)
Feb 14, 2013	24.40	24.43	24.39	24.41	403,239	-0.02(-0.07%)
Feb 13, 2013	24.42	24.43	24.41	24.43	346,287	+0.00(+0.00%)
Feb 12, 2013	24.43	24.44	24.42	24.43	254,405	+0.00(+0.00%)
Feb 11, 2013	24.42	24.43	24.41	24.43	221,004	+0.01(+0.03%)
Feb 08, 2013	24.42	24.43	24.40	24.42	289,559	-0.01(-0.03%)
Feb 07, 2013	24.43	24.44	24.41	24.43	436,693	+0.00(+0.00%)
Feb 06, 2013	24.41	24.43	24.40	24.43	775,156	+0.03(+0.13%)
Feb 04, 2013	24.41	24.42	24.40	24.40	467,102	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.