SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.55	25.57	25.55	25.55	549,023	-0.01(-0.03%)
Feb 27, 2017	25.57	25.58	25.56	25.56	531,636	-0.02(-0.07%)
Feb 24, 2017	25.57	25.58	25.55	25.57	883,699	+0.02(+0.10%)
Feb 23, 2017	25.53	25.57	25.53	25.55	548,346	+0.01(+0.03%)
Feb 22, 2017	25.54	25.55	25.53	25.54	1,112,215	+0.02(+0.07%)
Feb 21, 2017	25.52	25.54	25.52	25.52	1,174,034	-0.01(-0.03%)
Feb 17, 2017		25.53	25.53	25.53	0	+0.03(+0.10%)
Feb 16, 2017	25.50	25.52	25.49	25.51	212,770	+0.00(+0.00%)
Feb 15, 2017	25.50	25.51	25.48	25.51	519,085	+0.01(+0.03%)
Feb 14, 2017	25.52	25.52	25.49	25.50	575,260	-0.02(-0.07%)
Feb 13, 2017	25.49	25.52	25.49	25.52	591,079	+0.02(+0.07%)
Feb 10, 2017	25.49	25.52	25.49	25.50	321,202	-0.01(-0.03%)
Feb 09, 2017	25.49	25.52	25.49	25.51	345,130	+0.00(+0.00%)
Feb 08, 2017	25.52	25.53	25.50	25.51	3,120,737	+0.00(+0.00%)
Feb 07, 2017	25.51	25.53	25.51	25.51	361,121	-0.02(-0.07%)
Feb 06, 2017	25.52	25.52	25.48	25.52	3,021,001	+0.03(+0.10%)
Feb 03, 2017	25.51	25.52	25.49	25.50	1,898,006	+0.01(+0.03%)
Feb 02, 2017	25.50	25.50	25.48	25.49	949,712	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.