LL Flooring Hldgs Inc (NY: LL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	59.89	60.08	58.63	59.19	526,056	-0.05(-0.08%)
Feb 27, 2013	57.25	59.64	57.10	59.24	661,455	+1.49(+2.58%)
Feb 26, 2013	55.00	57.99	53.73	57.75	1,553,440	-0.92(-1.57%)
Feb 22, 2013	59.09	59.57	58.22	58.67	757,709	-0.17(-0.29%)
Feb 21, 2013	63.00	63.01	56.67	58.84	1,887,377	-3.72(-5.95%)
Feb 20, 2013	64.05	65.48	62.55	62.56	1,649,907	+0.13(+0.21%)
Feb 19, 2013	62.47	62.77	60.35	62.43	1,116,769	+0.24(+0.39%)
Feb 15, 2013	64.06	64.64	62.05	62.19	815,176	-1.77(-2.77%)
Feb 14, 2013	62.70	64.49	62.46	63.96	864,322	+1.02(+1.62%)
Feb 13, 2013	62.25	63.08	62.17	62.94	592,681	+0.69(+1.11%)
Feb 12, 2013	61.36	62.29	61.20	62.25	376,384	+1.13(+1.85%)
Feb 11, 2013	60.54	61.32	60.37	61.12	533,781	+0.58(+0.96%)
Feb 08, 2013	59.95	61.15	59.95	60.54	333,546	+0.60(+1.00%)
Feb 07, 2013	58.91	60.46	58.91	59.94	418,454	+1.08(+1.83%)
Feb 06, 2013	59.15	59.40	58.58	58.86	315,791	+1.51(+2.63%)
Feb 04, 2013	58.80	59.20	57.11	57.35	647,714	-1.59(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.