Russell 1000 Growth Ishares ETF (NY: IWF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	329.81	331.49	327.92	330.32	1,247,568	+1.75(+0.53%)
Feb 28, 2024	328.58	329.34	327.66	328.57	928,142	-1.25(-0.38%)
Feb 27, 2024	329.74	330.08	327.97	329.82	827,315	+0.43(+0.13%)
Feb 26, 2024	330.69	331.24	329.30	329.39	906,947	-0.72(-0.22%)
Feb 23, 2024	331.88	332.85	329.25	330.11	1,151,457	-0.35(-0.11%)
Feb 22, 2024	327.16	330.87	326.81	330.46	896,871	+9.75(+3.04%)
Feb 21, 2024	319.58	320.76	317.93	320.71	576,552	-0.85(-0.26%)
Feb 20, 2024	322.69	323.84	319.21	321.56	741,565	-3.25(-1.00%)
Feb 16, 2024	327.33	327.38	324.20	324.81	1,138,382	-2.04(-0.63%)
Feb 15, 2024	326.45	326.96	324.51	326.86	1,646,579	+0.57(+0.17%)
Feb 14, 2024	324.80	326.53	322.99	326.29	1,266,342	+3.86(+1.20%)
Feb 13, 2024	321.34	324.46	320.34	322.43	2,296,647	-4.70(-1.44%)
Feb 12, 2024	328.68	329.74	326.38	327.13	1,852,848	-1.54(-0.47%)
Feb 09, 2024	326.55	329.21	326.17	328.66	1,133,620	+3.31(+1.02%)
Feb 08, 2024	325.06	325.87	324.76	325.35	2,248,310	+0.57(+0.18%)
Feb 07, 2024	322.49	325.19	322.26	324.78	1,508,499	+4.11(+1.28%)
Feb 06, 2024	321.30	321.87	318.73	320.67	1,078,567	+0.38(+0.12%)
Feb 05, 2024	320.99	321.33	318.14	320.30	1,592,313	-0.29(-0.09%)
Feb 02, 2024	315.49	321.44	315.10	320.58	1,468,728	+6.22(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.