Widepoint Corp (NY: WYY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.750	2.860	2.610	2.630	26,239	-0.16(-5.73%)
Feb 28, 2024	2.850	2.855	2.750	2.790	14,950	-0.06(-2.11%)
Feb 27, 2024	2.890	2.890	2.780	2.850	18,151	-0.04(-1.38%)
Feb 26, 2024	2.840	2.920	2.820	2.890	30,572	+0.04(+1.55%)
Feb 23, 2024	2.880	2.910	2.810	2.846	9,137	+0.01(+0.21%)
Feb 22, 2024	2.810	2.900	2.810	2.840	24,734	+0.03(+1.07%)
Feb 21, 2024	2.840	2.890	2.800	2.810	20,866	+0.00(+0.00%)
Feb 20, 2024	2.850	2.920	2.800	2.810	16,818	-0.12(-4.10%)
Feb 16, 2024	3.030	3.030	2.870	2.930	12,028	-0.07(-2.33%)
Feb 15, 2024	2.910	3.090	2.910	3.000	18,420	+0.07(+2.39%)
Feb 14, 2024	2.840	2.970	2.810	2.930	15,222	+0.04(+1.38%)
Feb 13, 2024	2.900	3.100	2.850	2.890	54,085	-0.07(-2.36%)
Feb 12, 2024	2.880	3.019	2.860	2.960	21,661	+0.09(+3.14%)
Feb 09, 2024	2.940	2.950	2.840	2.870	19,029	-0.04(-1.37%)
Feb 08, 2024	2.810	3.026	2.810	2.910	17,412	+0.14(+5.05%)
Feb 07, 2024	2.860	2.920	2.720	2.770	15,656	-0.10(-3.48%)
Feb 06, 2024	2.850	2.880	2.710	2.870	17,677	+0.02(+0.70%)
Feb 05, 2024	2.950	2.950	2.800	2.850	97,322	-0.13(-4.36%)
Feb 02, 2024	3.230	3.245	2.935	2.980	60,187	-0.24(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.