LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.45	55.15	53.81	53.84	6,210,241	-0.53(-0.97%)
Feb 26, 2015	55.34	56.11	53.67	54.37	9,587,646	-1.34(-2.41%)
Feb 25, 2015	56.91	57.05	55.65	55.71	5,549,136	-1.08(-1.89%)
Feb 24, 2015	57.09	57.20	56.28	56.78	5,094,903	-0.14(-0.25%)
Feb 23, 2015	55.93	57.07	55.68	56.93	6,433,208	+0.67(+1.19%)
Feb 20, 2015	56.38	56.67	55.57	56.25	7,917,226	-0.48(-0.84%)
Feb 19, 2015	54.84	56.86	54.38	56.73	7,955,272	+1.09(+1.96%)
Feb 18, 2015	54.81	55.67	54.60	55.64	4,823,028	-0.28(-0.50%)
Feb 17, 2015	55.40	56.32	54.80	55.92	6,381,314	-0.03(-0.06%)
Feb 13, 2015	55.47	55.96	55.96	55.96	9,650,974	+0.12(+0.21%)
Feb 12, 2015	54.87	56.47	54.82	55.84	8,795,065	+1.63(+3.01%)
Feb 11, 2015	54.44	54.80	53.71	54.21	7,019,704	-0.64(-1.17%)
Feb 10, 2015	55.02	55.12	54.32	54.85	7,832,312	-0.08(-0.15%)
Feb 09, 2015	54.83	55.52	54.27	54.93	8,884,652	+0.95(+1.75%)
Feb 06, 2015	54.76	55.10	53.87	53.98	8,420,806	-0.52(-0.95%)
Feb 05, 2015	53.75	56.09	53.65	54.50	10,108,450	+1.43(+2.69%)
Feb 04, 2015	53.37	53.93	52.45	53.07	9,982,622	-0.96(-1.78%)
Feb 03, 2015	52.05	54.18	51.84	54.03	14,016,900	+3.05(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.