LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.99	61.43	60.22	61.14	6,496,231	-0.06(-0.10%)
Feb 27, 2017	61.19	62.07	60.69	61.20	3,993,790	-0.74(-1.19%)
Feb 24, 2017	61.80	61.98	61.22	61.93	3,938,721	-0.47(-0.75%)
Feb 23, 2017	63.13	63.42	62.05	62.40	3,007,783	-0.59(-0.94%)
Feb 22, 2017	63.00	63.51	62.76	62.99	3,349,587	-0.34(-0.54%)
Feb 21, 2017	62.48	63.46	62.22	63.33	4,036,230	+1.08(+1.73%)
Feb 17, 2017		62.25	62.25	62.25	0	+0.15(+0.24%)
Feb 16, 2017	62.31	62.68	61.93	62.11	2,535,077	-0.27(-0.43%)
Feb 15, 2017	62.33	62.50	61.88	62.38	2,634,074	-0.04(-0.06%)
Feb 14, 2017	61.85	62.48	61.69	62.42	2,971,349	+0.62(+1.01%)
Feb 13, 2017	62.09	62.17	61.48	61.79	3,949,998	+0.24(+0.39%)
Feb 10, 2017	61.64	62.17	61.22	61.55	5,619,310	-0.25(-0.41%)
Feb 09, 2017	61.42	62.19	61.62	61.81	4,642,105	+0.39(+0.63%)
Feb 08, 2017	61.91	61.98	61.20	61.42	6,750,286	-0.46(-0.75%)
Feb 07, 2017	62.43	63.13	61.24	61.88	6,618,872	-1.74(-2.73%)
Feb 06, 2017	63.13	63.94	63.07	63.61	4,161,493	+0.17(+0.26%)
Feb 03, 2017	62.82	64.27	62.31	63.45	7,602,125	+0.63(+1.00%)
Feb 02, 2017	63.56	63.78	62.58	62.82	6,230,126	-0.88(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.