LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	83.12	84.49	81.61	83.00	2,510,206	-1.06(-1.26%)
Feb 25, 2021	86.18	87.13	83.37	84.07	2,487,969	-2.35(-2.72%)
Feb 24, 2021	83.57	86.96	82.96	86.42	3,500,770	+3.49(+4.20%)
Feb 23, 2021	83.21	83.53	81.52	82.93	2,493,230	+0.06(+0.08%)
Feb 22, 2021	80.93	83.91	80.93	82.87	3,014,262	+2.17(+2.69%)
Feb 19, 2021	76.82	81.19	76.82	80.69	2,368,121	+4.27(+5.58%)
Feb 18, 2021	78.49	78.98	76.32	76.43	1,446,142	-2.33(-2.95%)
Feb 17, 2021	78.67	79.16	77.13	78.75	1,197,638	-0.14(-0.18%)
Feb 16, 2021	78.04	79.56	77.93	78.90	1,345,370	+1.49(+1.92%)
Feb 12, 2021	76.25	77.51	75.71	77.41	1,634,720	+1.06(+1.39%)
Feb 11, 2021	77.10	77.10	75.03	76.34	1,030,480	-0.52(-0.68%)
Feb 10, 2021	76.77	77.75	76.34	76.87	2,546,119	+0.61(+0.80%)
Feb 09, 2021	77.05	77.31	76.18	76.26	1,266,675	-0.65(-0.85%)
Feb 08, 2021	75.76	77.19	75.44	76.91	1,368,961	+1.82(+2.42%)
Feb 05, 2021	74.09	75.33	73.78	75.09	1,586,531	+1.90(+2.60%)
Feb 04, 2021	71.82	73.49	71.18	73.19	1,479,018	+1.34(+1.87%)
Feb 03, 2021	71.20	72.25	70.91	71.84	1,501,781	+0.31(+0.44%)
Feb 02, 2021	71.26	72.25	70.42	71.53	1,757,691	+1.68(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.