Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	38.05	38.68	37.95	38.00	185,046	-0.12(-0.31%)
Feb 27, 2002	37.28	38.49	37.28	38.12	193,298	+0.78(+2.08%)
Feb 26, 2002	37.13	37.57	37.13	37.34	214,134	+0.14(+0.36%)
Feb 25, 2002	37.18	37.60	37.03	37.21	210,214	-0.11(-0.29%)
Feb 22, 2002	36.74	37.33	36.70	37.32	289,741	+0.57(+1.56%)
Feb 21, 2002	36.26	36.93	36.26	36.74	306,141	+0.34(+0.93%)
Feb 20, 2002	35.97	36.45	35.78	36.40	204,128	+0.56(+1.57%)
Feb 19, 2002	35.92	36.06	35.43	35.84	125,427	-0.08(-0.22%)
Feb 18, 2002	35.97	36.36	35.64	35.92	130,068	+0.00(+0.00%)
Feb 15, 2002	35.97	36.36	35.64	35.92	129,965	-0.06(-0.16%)
Feb 14, 2002	36.21	36.79	35.68	35.98	156,268	-0.38(-1.04%)
Feb 13, 2002	35.68	36.78	35.68	36.36	282,417	+0.68(+1.90%)
Feb 12, 2002	35.39	36.20	35.10	35.68	226,821	+0.41(+1.15%)
Feb 11, 2002	34.92	35.39	34.66	35.27	99,743	+0.45(+1.28%)
Feb 08, 2002	34.66	34.96	34.47	34.82	216,093	-0.14(-0.39%)
Feb 07, 2002	34.03	35.09	34.03	34.96	291,185	+0.83(+2.44%)
Feb 06, 2002	33.73	34.26	33.64	34.13	173,906	+0.30(+0.89%)
Feb 05, 2002	32.72	33.90	32.62	33.83	315,631	+1.01(+3.07%)
Feb 04, 2002	33.31	33.84	32.67	32.82	201,240	-0.74(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.