Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	78.79	78.79	78.11	78.38	470,302	+0.00(+0.00%)
Feb 25, 2011	78.60	78.91	78.29	78.38	404,389	-0.05(-0.06%)
Feb 24, 2011	78.40	79.34	77.91	78.43	305,388	-0.31(-0.39%)
Feb 23, 2011	80.71	80.81	78.33	78.74	364,614	-1.92(-2.38%)
Feb 22, 2011	81.87	81.87	80.25	80.66	296,047	-1.82(-2.21%)
Feb 18, 2011	82.05	82.64	81.76	82.48	234,872	+0.29(+0.35%)
Feb 17, 2011	82.39	82.39	81.82	82.19	185,463	-0.27(-0.33%)
Feb 16, 2011	82.71	83.02	81.75	82.46	225,065	-0.08(-0.09%)
Feb 15, 2011	82.87	82.87	82.05	82.54	258,671	-0.58(-0.70%)
Feb 14, 2011	83.09	83.32	82.83	83.12	219,997	+0.12(+0.14%)
Feb 11, 2011	82.29	83.05	82.19	83.01	155,267	+0.39(+0.47%)
Feb 10, 2011	82.33	82.62	81.75	82.62	166,477	+0.05(+0.06%)
Feb 09, 2011	81.69	82.73	81.59	82.57	346,314	+0.61(+0.75%)
Feb 08, 2011	83.06	83.26	81.67	81.96	364,599	-1.06(-1.27%)
Feb 07, 2011	82.83	83.28	82.71	83.02	195,812	+0.21(+0.26%)
Feb 04, 2011	83.06	83.18	82.36	82.80	253,695	-0.16(-0.20%)
Feb 03, 2011	82.62	83.60	82.02	82.97	442,821	+0.06(+0.07%)
Feb 02, 2011	83.06	83.91	82.83	82.91	292,407	-0.49(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.