Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	96.07	96.79	95.35	96.18	1,010,856	+0.29(+0.30%)
Feb 27, 2014	95.77	96.56	95.13	95.89	568,739	+0.08(+0.08%)
Feb 26, 2014	95.69	96.87	95.31	95.81	1,030,775	+0.12(+0.12%)
Feb 25, 2014	96.69	96.97	94.84	95.70	942,861	-0.98(-1.01%)
Feb 24, 2014	93.36	97.38	92.62	96.68	1,823,823	+4.05(+4.38%)
Feb 21, 2014	91.84	92.84	91.56	92.62	985,145	+0.65(+0.71%)
Feb 20, 2014	92.83	93.07	91.82	91.98	838,778	-0.70(-0.75%)
Feb 19, 2014	93.69	94.27	92.57	92.67	554,993	-1.07(-1.14%)
Feb 18, 2014	94.50	95.02	93.35	93.74	406,860	-0.55(-0.59%)
Feb 14, 2014	94.72	94.29	94.29	94.29	457,871	-0.39(-0.41%)
Feb 13, 2014	96.46	96.46	93.81	94.68	564,699	+0.11(+0.11%)
Feb 12, 2014	93.97	94.78	93.88	94.57	460,130	+1.01(+1.08%)
Feb 11, 2014	94.56	94.84	93.36	93.57	567,708	-0.88(-0.93%)
Feb 10, 2014	94.50	94.78	93.75	94.45	612,463	-0.33(-0.35%)
Feb 07, 2014	94.73	95.49	94.35	94.78	420,753	+0.52(+0.56%)
Feb 06, 2014	94.75	95.23	93.57	94.25	562,166	-0.03(-0.03%)
Feb 05, 2014	91.78	94.89	91.41	94.28	1,231,369	+1.62(+1.75%)
Feb 04, 2014	111.78	111.78	92.10	92.66	2,891,174	-10.55(-10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.