Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	131.02	131.02	128.34	128.44	319,438	-2.42(-1.85%)
Feb 26, 2015	131.16	132.31	130.64	130.86	333,609	-0.10(-0.07%)
Feb 25, 2015	130.24	131.82	129.75	130.96	321,181	+0.48(+0.37%)
Feb 24, 2015	130.36	131.35	130.32	130.47	190,393	-0.04(-0.03%)
Feb 23, 2015	131.23	131.67	130.27	130.51	207,299	-0.79(-0.61%)
Feb 20, 2015	130.92	131.75	129.06	131.31	332,153	-0.08(-0.06%)
Feb 19, 2015	131.18	132.27	130.46	131.38	308,270	-0.39(-0.29%)
Feb 18, 2015	130.72	133.06	130.72	131.77	347,799	+0.52(+0.40%)
Feb 17, 2015	128.30	131.46	127.75	131.25	373,317	+2.05(+1.58%)
Feb 13, 2015	128.49	129.20	129.20	129.20	382,780	+0.45(+0.35%)
Feb 12, 2015	126.23	129.07	125.46	128.76	456,622	+3.43(+2.74%)
Feb 11, 2015	122.94	127.10	121.10	125.33	786,756	+3.48(+2.86%)
Feb 10, 2015	116.44	121.84	114.47	121.84	743,304	+5.58(+4.79%)
Feb 09, 2015	118.33	119.21	116.01	116.27	522,676	-2.10(-1.78%)
Feb 06, 2015	120.23	120.56	118.15	118.37	210,299	-1.73(-1.44%)
Feb 05, 2015	118.29	120.22	117.79	120.10	176,738	+2.38(+2.02%)
Feb 04, 2015	117.19	118.56	116.70	117.72	212,067	+0.34(+0.29%)
Feb 03, 2015	115.95	117.49	115.27	117.39	220,278	+2.59(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.