Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	93.05	94.11	92.16	92.87	281,425	-0.36(-0.38%)
Feb 26, 2016	92.74	94.34	92.43	93.23	178,070	+1.04(+1.13%)
Feb 25, 2016	91.16	92.20	90.70	92.19	266,953	+1.35(+1.48%)
Feb 24, 2016	89.73	91.23	88.45	90.84	188,851	+0.05(+0.05%)
Feb 23, 2016	91.00	91.89	90.73	90.79	217,625	-0.81(-0.89%)
Feb 22, 2016	90.67	91.93	90.35	91.61	244,874	+1.84(+2.05%)
Feb 19, 2016	90.06	90.35	88.84	89.76	674,351	-0.90(-0.99%)
Feb 18, 2016	92.02	92.17	90.53	90.67	256,323	-0.94(-1.03%)
Feb 17, 2016	91.86	92.34	90.17	91.61	383,474	+0.69(+0.76%)
Feb 16, 2016	93.24	93.33	88.07	90.92	412,705	-1.62(-1.75%)
Feb 12, 2016	88.43	92.54	92.54	92.54	620,122	+5.92(+6.84%)
Feb 11, 2016	85.86	86.93	84.02	86.61	403,197	-0.50(-0.58%)
Feb 10, 2016	86.62	88.52	86.62	87.12	217,420	+1.16(+1.35%)
Feb 09, 2016	83.99	86.72	83.37	85.95	282,885	+0.73(+0.85%)
Feb 08, 2016	89.76	89.76	83.80	85.23	598,119	-5.97(-6.55%)
Feb 05, 2016	93.89	94.00	90.79	91.20	218,841	-3.09(-3.28%)
Feb 04, 2016	92.82	94.81	92.82	94.29	196,822	+1.41(+1.51%)
Feb 03, 2016	92.42	93.28	89.51	92.89	335,936	+1.47(+1.61%)
Feb 02, 2016	94.65	94.65	91.35	91.41	266,525	-4.54(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.