Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.86	21.89	21.15	21.19	2,507,102	-0.71(-3.23%)
Feb 25, 2021	22.10	22.54	21.79	21.90	1,408,807	-0.11(-0.48%)
Feb 24, 2021	22.87	22.97	21.99	22.01	1,456,594	-0.91(-3.98%)
Feb 23, 2021	22.71	23.04	22.47	22.92	2,185,541	+0.10(+0.42%)
Feb 22, 2021	22.88	23.19	22.71	22.82	1,847,182	+0.00(+0.00%)
Feb 19, 2021	22.89	23.10	22.63	22.82	2,208,181	-0.14(-0.59%)
Feb 18, 2021	23.08	23.21	22.91	22.96	1,430,980	-0.17(-0.75%)
Feb 17, 2021	23.11	23.21	22.79	23.13	1,425,461	+0.10(+0.42%)
Feb 16, 2021	22.73	23.18	22.46	23.04	2,346,935	+0.26(+1.15%)
Feb 12, 2021	23.06	23.07	22.49	22.77	5,166,554	+0.67(+3.03%)
Feb 11, 2021	22.57	22.91	21.93	22.10	2,711,807	-0.25(-1.13%)
Feb 10, 2021	23.69	23.69	22.34	22.36	3,349,384	-1.25(-5.30%)
Feb 09, 2021	23.99	24.09	23.17	23.61	2,064,130	-0.42(-1.74%)
Feb 08, 2021	25.21	25.24	23.46	24.02	3,325,440	-1.02(-4.06%)
Feb 05, 2021	24.94	25.22	24.73	25.04	2,273,473	+0.41(+1.65%)
Feb 04, 2021	24.24	24.93	24.21	24.63	2,061,019	+0.40(+1.64%)
Feb 03, 2021	23.99	24.43	23.82	24.24	1,341,833	+0.24(+1.01%)
Feb 02, 2021	23.86	24.52	23.65	23.99	1,999,552	+0.19(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.