Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.34	17.91	17.24	17.90	2,745,699	+0.41(+2.37%)
Feb 25, 2022	17.36	17.52	17.13	17.49	2,168,253	+0.08(+0.44%)
Feb 24, 2022	16.63	17.48	16.59	17.41	3,530,084	+0.35(+2.04%)
Feb 23, 2022	17.19	17.37	17.04	17.06	2,139,783	-0.11(-0.62%)
Feb 22, 2022	17.41	17.59	17.11	17.17	2,414,761	-0.41(-2.36%)
Feb 18, 2022				17.58	0	+0.26(+1.50%)
Feb 17, 2022	17.50	17.59	16.83	17.32	3,311,079	-0.33(-1.86%)
Feb 16, 2022	19.31	19.31	17.43	17.65	4,809,661	-1.57(-8.18%)
Feb 15, 2022	18.51	19.24	18.50	19.22	2,038,333	+0.80(+4.35%)
Feb 14, 2022	18.48	18.72	18.29	18.42	2,251,104	+0.07(+0.37%)
Feb 11, 2022	18.57	18.74	18.18	18.35	2,019,166	-0.22(-1.19%)
Feb 10, 2022	18.75	19.23	18.39	18.57	3,218,909	-0.44(-2.33%)
Feb 09, 2022	19.25	19.33	18.84	19.02	1,943,853	-0.03(-0.15%)
Feb 08, 2022	18.69	19.13	18.55	19.05	1,303,499	+0.23(+1.23%)
Feb 07, 2022	19.02	19.15	18.70	18.82	1,070,477	-0.10(-0.51%)
Feb 04, 2022	18.82	19.06	18.41	18.91	1,424,261	-0.07(-0.36%)
Feb 03, 2022	19.53		18.64	18.98	2,132,479	-0.93(-4.65%)
Feb 02, 2022	20.01	20.12	19.73	19.91	1,488,149	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.