Corelogic (NY: CLGX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.67	15.06	14.61	15.04	1,984,263	+0.37(+2.53%)
Feb 28, 2012	13.58	15.14	13.21	14.66	2,878,116	+0.86(+6.23%)
Feb 27, 2012	13.39	13.93	13.32	13.80	560,029	+0.34(+2.54%)
Feb 24, 2012	13.78	13.78	13.43	13.46	504,159	-0.25(-1.85%)
Feb 23, 2012	13.78	13.81	13.62	13.72	409,332	-0.04(-0.28%)
Feb 22, 2012	13.77	13.84	13.39	13.76	351,436	+0.01(+0.07%)
Feb 21, 2012	13.98	13.98	13.43	13.75	677,005	-0.23(-1.68%)
Feb 17, 2012	13.76	14.00	13.73	13.98	454,586	+0.25(+1.85%)
Feb 16, 2012	13.28	13.78	13.23	13.73	771,822	+0.47(+3.54%)
Feb 15, 2012	13.51	13.62	13.20	13.26	643,984	-0.18(-1.31%)
Feb 14, 2012	13.51	13.59	13.31	13.43	318,447	-0.20(-1.44%)
Feb 13, 2012	13.51	13.67	13.42	13.63	221,680	+0.28(+2.13%)
Feb 10, 2012	13.48	13.60	13.34	13.34	227,078	-0.25(-1.87%)
Feb 09, 2012	13.70	13.89	13.45	13.60	382,601	-0.07(-0.50%)
Feb 08, 2012	13.88	13.92	13.66	13.67	357,851	-0.20(-1.41%)
Feb 07, 2012	13.87	14.00	13.80	13.86	226,667	-0.09(-0.63%)
Feb 06, 2012	13.95	14.08	13.81	13.95	222,064	-0.10(-0.70%)
Feb 03, 2012	13.91	14.18	13.86	14.05	652,548	+0.33(+2.42%)
Feb 02, 2012	13.75	13.95	13.61	13.72	512,851	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.