Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	102.82	103.20	102.51	103.09	28,024	+0.55(+0.53%)
Feb 28, 2012	103.01	103.25	102.31	102.55	23,418	-0.19(-0.19%)
Feb 27, 2012	102.23	103.36	102.19	102.74	30,193	+0.51(+0.49%)
Feb 24, 2012	102.19	102.62	101.77	102.23	28,465	+0.39(+0.38%)
Feb 23, 2012	102.74	102.74	101.38	101.84	43,526	-0.62(-0.61%)
Feb 22, 2012	102.19	102.86	101.65	102.47	32,821	-0.12(-0.11%)
Feb 21, 2012	102.51	103.17	101.92	102.58	36,127	+0.12(+0.11%)
Feb 17, 2012	103.99	104.45	102.39	102.47	42,202	-3.70(-3.49%)
Feb 16, 2012	104.69	106.44	104.61	106.17	53,971	+1.60(+1.53%)
Feb 15, 2012	104.22	104.81	103.83	104.57	28,708	+0.47(+0.45%)
Feb 14, 2012	104.73	104.84	103.52	104.10	35,761	-0.74(-0.71%)
Feb 13, 2012	104.30	105.04	103.44	104.84	33,173	+1.13(+1.09%)
Feb 10, 2012	104.65	104.92	103.16	103.71	37,846	-0.94(-0.89%)
Feb 09, 2012	105.08	105.08	104.34	104.65	22,150	-0.12(-0.11%)
Feb 08, 2012	104.69	105.35	104.69	104.77	25,102	-0.08(-0.07%)
Feb 07, 2012	104.92	105.27	104.22	104.84	25,594	-0.20(-0.19%)
Feb 06, 2012	105.35	105.39	104.22	105.04	27,496	-0.31(-0.30%)
Feb 03, 2012	106.01	106.01	104.53	105.35	41,674	+0.62(+0.60%)
Feb 02, 2012	103.71	106.99	103.71	104.73	62,466	+0.94(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.