Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	112.13	113.93	111.11	112.83	68,972	+1.51(+1.36%)
Feb 27, 2014	110.09	111.40	108.91	111.32	18,831	+0.73(+0.66%)
Feb 26, 2014	107.97	110.75	107.32	110.58	19,426	+2.16(+2.00%)
Feb 25, 2014	108.87	109.19	107.89	108.42	20,455	-0.29(-0.26%)
Feb 24, 2014	109.44	109.44	108.05	108.70	15,704	-0.45(-0.41%)
Feb 21, 2014	108.66	109.40	108.25	109.15	15,670	+1.10(+1.02%)
Feb 20, 2014	108.09	108.99	107.68	108.05	16,020	-0.16(-0.15%)
Feb 19, 2014	109.23	109.61	108.09	108.21	13,223	-1.02(-0.93%)
Feb 18, 2014	110.23	110.84	108.95	109.23	22,751	-1.17(-1.06%)
Feb 14, 2014	110.60	110.40	110.40	110.40	17,809	-0.24(-0.22%)
Feb 13, 2014	109.91	111.36	109.87	110.64	15,004	+0.36(+0.33%)
Feb 12, 2014	110.07	111.28	109.71	110.28	13,105	-0.16(-0.15%)
Feb 11, 2014	109.27	110.56	108.99	110.44	9,020	+1.53(+1.40%)
Feb 10, 2014	109.91	110.54	108.59	108.91	17,854	-1.41(-1.28%)
Feb 07, 2014	110.52	110.96	109.55	110.31	11,146	+0.60(+0.55%)
Feb 06, 2014	109.31	109.87	108.99	109.71	10,487	+0.36(+0.33%)
Feb 05, 2014	109.31	109.87	107.69	109.35	26,351	+0.00(+0.00%)
Feb 04, 2014	107.74	109.35	107.34	109.35	18,161	+1.37(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.