Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	107.41	109.90	106.89	108.47	28,132	+1.11(+1.04%)
Feb 27, 2017	106.83	107.73	106.83	107.36	12,092	+0.11(+0.10%)
Feb 24, 2017	107.31	107.52	106.20	107.26	16,885	-0.21(-0.20%)
Feb 23, 2017	109.48	109.48	107.26	107.47	25,572	-0.64(-0.59%)
Feb 22, 2017	109.43	109.53	108.00	108.10	32,966	-1.96(-1.78%)
Feb 21, 2017	112.39	112.66	109.85	110.06	39,220	-1.96(-1.75%)
Feb 17, 2017		112.02	112.02	112.02	0	-0.27(-0.24%)
Feb 16, 2017	114.24	114.86	111.96	112.28	23,387	-0.73(-0.64%)
Feb 15, 2017	112.18	113.38	111.72	113.01	17,814	+0.99(+0.88%)
Feb 14, 2017	110.05	112.08	110.05	112.03	16,299	+1.66(+1.51%)
Feb 13, 2017	111.09	111.13	110.05	110.36	22,327	-0.31(-0.28%)
Feb 10, 2017	110.78	111.20	110.31	110.68	16,743	+0.52(+0.47%)
Feb 09, 2017	108.34	110.26	108.19	110.16	19,912	+2.44(+2.27%)
Feb 08, 2017	108.70	109.02	107.19	107.72	30,523	-1.45(-1.33%)
Feb 07, 2017	109.79	110.21	108.81	109.17	24,867	-1.09(-0.99%)
Feb 06, 2017	111.35	111.35	109.85	110.26	43,578	-0.78(-0.70%)
Feb 03, 2017	109.90	111.40	109.12	111.04	43,076	+2.23(+2.05%)
Feb 02, 2017	108.44	109.02	106.83	108.81	25,837	+0.42(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.