S&P Midcap 400 ETF Vanguard (NY: IVOO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.89	87.33	86.62	86.62	30,287	-0.12(-0.14%)
Feb 27, 2023	87.13	87.34	86.55	86.74	24,786	+0.17(+0.19%)
Feb 24, 2023	86.34	86.72	85.71	86.58	37,065	-0.47(-0.54%)
Feb 23, 2023	87.20	87.55	86.33	87.05	26,225	+0.38(+0.44%)
Feb 22, 2023	86.63	87.29	86.48	86.67	81,071	+0.07(+0.08%)
Feb 21, 2023	87.73	87.98	86.47	86.61	478,126	-2.11(-2.38%)
Feb 17, 2023	88.49	88.80	88.15	88.72	119,882	-0.18(-0.21%)
Feb 16, 2023	88.39	89.79	88.39	88.90	113,835	-0.59(-0.66%)
Feb 15, 2023	88.22	89.49	88.21	89.49	67,677	+0.60(+0.68%)
Feb 14, 2023	88.56	89.38	88.00	88.89	150,664	+0.07(+0.08%)
Feb 13, 2023	87.81	88.85	87.65	88.82	64,054	+1.04(+1.18%)
Feb 10, 2023	87.42	87.83	87.22	87.78	30,384	+0.18(+0.20%)
Feb 09, 2023	89.47	89.47	87.42	87.60	38,628	-1.07(-1.21%)
Feb 08, 2023	89.33	89.46	88.58	88.68	39,615	-1.07(-1.19%)
Feb 07, 2023	89.00	89.85	88.18	89.74	92,163	+0.70(+0.78%)
Feb 06, 2023	89.65	89.78	88.80	89.05	48,177	-1.07(-1.18%)
Feb 03, 2023	89.90	90.75	89.75	90.11	111,977	-0.54(-0.60%)
Feb 02, 2023	90.34	91.08	89.90	90.66	99,620	+1.06(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.