S&P Transportation SPDR (NY: XTN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.08	52.14	51.77	51.94	68,891	-0.20(-0.38%)
Feb 27, 2017	51.67	52.13	51.43	52.13	39,593	+0.46(+0.88%)
Feb 24, 2017	50.97	51.68	50.82	51.68	29,421	+0.38(+0.75%)
Feb 23, 2017	51.88	51.88	51.07	51.29	38,636	-0.43(-0.83%)
Feb 22, 2017	51.95	52.15	51.58	51.72	45,501	-0.34(-0.65%)
Feb 21, 2017	52.10	52.25	51.80	52.06	36,453	+0.02(+0.04%)
Feb 17, 2017		52.04	52.04	52.04	0	-0.06(-0.11%)
Feb 16, 2017	52.54	52.54	51.79	52.10	52,738	-0.52(-0.99%)
Feb 15, 2017	51.93	52.78	51.85	52.62	45,785	+0.81(+1.57%)
Feb 14, 2017	52.11	52.11	51.74	51.81	42,479	-0.40(-0.77%)
Feb 13, 2017	52.05	52.36	51.99	52.21	58,283	+0.36(+0.70%)
Feb 10, 2017	51.63	51.93	51.50	51.84	30,996	+0.52(+1.02%)
Feb 09, 2017	50.57	51.59	50.66	51.32	35,737	+0.76(+1.49%)
Feb 08, 2017	50.50	50.59	50.04	50.57	35,800	+0.04(+0.07%)
Feb 07, 2017	51.10	51.16	50.49	50.53	41,108	-0.49(-0.95%)
Feb 06, 2017	51.13	51.45	50.85	51.01	35,667	-0.16(-0.31%)
Feb 03, 2017	50.66	51.17	50.54	51.17	35,465	+0.86(+1.71%)
Feb 02, 2017	50.60	50.75	50.06	50.31	36,788	-0.57(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.