Huntington Ingalls Industries (NY: HII )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	169.50	170.32	164.48	164.61	619,191	-6.85(-3.99%)
Feb 25, 2021	175.05	176.30	170.40	171.46	308,355	-3.49(-1.99%)
Feb 24, 2021	173.96	176.93	173.96	174.94	367,535	+1.56(+0.90%)
Feb 23, 2021	177.99	178.40	170.25	173.38	631,653	-3.92(-2.21%)
Feb 22, 2021	170.33	179.04	169.46	177.31	715,204	+7.91(+4.67%)
Feb 19, 2021	166.58	169.49	166.31	169.39	449,753	+3.44(+2.07%)
Feb 18, 2021	164.94	166.18	164.19	165.95	399,531	+0.01(+0.01%)
Feb 17, 2021	162.67	166.73	161.27	165.94	464,014	+3.03(+1.86%)
Feb 16, 2021	165.21	166.48	162.58	162.91	663,111	-0.90(-0.55%)
Feb 12, 2021	158.79	164.44	158.50	163.81	461,257	+5.21(+3.28%)
Feb 11, 2021	158.58	167.18	157.67	158.60	798,172	+2.57(+1.65%)
Feb 10, 2021	156.37	157.27	155.24	156.04	345,887	+0.51(+0.33%)
Feb 09, 2021	153.77	155.54	153.00	155.53	372,246	+2.05(+1.33%)
Feb 08, 2021	153.60	154.62	152.38	153.48	318,862	+1.04(+0.68%)
Feb 05, 2021	151.41	154.18	150.67	152.44	435,775	+2.46(+1.64%)
Feb 04, 2021	150.56	151.04	148.79	149.97	590,688	+0.05(+0.03%)
Feb 03, 2021	148.46	150.35	147.85	149.93	332,916	+1.47(+0.99%)
Feb 02, 2021	148.73	150.10	146.95	148.46	482,534	+1.72(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.