Air Lease Corp Cl A (NY: AL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.91	23.96	23.67	23.79	758,630	+0.22(+0.93%)
Feb 27, 2013	22.91	23.81	22.81	23.57	464,730	+0.60(+2.63%)
Feb 26, 2013	23.32	23.60	22.56	22.96	687,014	-0.40(-1.72%)
Feb 22, 2013	23.33	23.73	23.20	23.37	637,471	+0.19(+0.83%)
Feb 21, 2013	23.33	23.46	22.95	23.18	606,604	-0.11(-0.49%)
Feb 20, 2013	23.18	23.95	23.18	23.29	848,572	+0.22(+0.95%)
Feb 19, 2013	23.20	23.25	22.96	23.07	571,485	-0.07(-0.30%)
Feb 15, 2013	22.99	23.20	22.95	23.14	805,343	+0.17(+0.72%)
Feb 14, 2013	22.67	23.04	22.61	22.97	342,631	+0.30(+1.31%)
Feb 13, 2013	22.63	22.81	22.52	22.68	500,010	+0.04(+0.19%)
Feb 12, 2013	22.83	22.88	22.59	22.63	494,596	-0.17(-0.73%)
Feb 11, 2013	22.83	22.99	22.50	22.80	455,674	+0.11(+0.46%)
Feb 08, 2013	22.49	23.05	22.39	22.69	407,454	+0.32(+1.41%)
Feb 07, 2013	22.02	22.57	22.02	22.38	398,330	+0.42(+1.91%)
Feb 06, 2013	21.79	22.11	21.77	21.96	357,374	+0.53(+2.45%)
Feb 04, 2013	21.84	21.84	21.42	21.43	494,871	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.