Air Lease Corp Cl A (NY: AL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.39	43.81	41.98	43.02	1,185,618	+0.70(+1.66%)
Feb 25, 2021	45.05	45.19	42.03	42.32	854,490	-2.28(-5.11%)
Feb 24, 2021	43.85	46.13	43.77	44.60	969,896	+0.69(+1.58%)
Feb 23, 2021	43.75	44.18	42.16	43.90	1,581,479	+0.29(+0.67%)
Feb 22, 2021	42.04	44.78	42.04	43.61	1,831,677	+1.42(+3.36%)
Feb 19, 2021	40.80	42.82	40.72	42.19	799,402	+1.77(+4.39%)
Feb 18, 2021	40.34	40.89	39.85	40.42	542,148	-0.38(-0.94%)
Feb 17, 2021	39.78	41.13	39.78	40.81	1,151,673	+0.83(+2.09%)
Feb 16, 2021	41.02	41.02	39.79	39.97	1,058,320	-0.46(-1.14%)
Feb 12, 2021	39.63	41.03	39.63	40.43	1,374,728	+0.41(+1.03%)
Feb 11, 2021	41.04	41.10	39.35	40.02	901,506	-0.83(-2.02%)
Feb 10, 2021	40.81	41.13	40.27	40.84	1,294,720	+0.29(+0.72%)
Feb 09, 2021	40.54	40.95	40.18	40.55	1,186,190	-0.26(-0.64%)
Feb 08, 2021	40.98	41.49	40.74	40.82	742,732	+0.32(+0.79%)
Feb 05, 2021	41.26	41.27	40.37	40.50	374,063	-0.19(-0.46%)
Feb 04, 2021	40.85	41.63	40.01	40.68	578,640	+0.19(+0.46%)
Feb 03, 2021	39.08	40.79	39.08	40.50	551,857	+1.36(+3.48%)
Feb 02, 2021	38.69	39.86	38.49	39.14	554,883	+1.17(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.