Air Lease Corp Cl A (NY: AL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.39	41.63	38.98	39.76	2,982,392	-3.09(-7.22%)
Feb 25, 2022	42.07	43.27	42.55	42.85	1,277,896	+1.10(+2.65%)
Feb 24, 2022	41.20	41.82	40.05	41.74	1,652,363	-0.44(-1.04%)
Feb 23, 2022	43.03	43.17	41.95	42.18	1,233,128	-0.46(-1.07%)
Feb 22, 2022	42.50	43.70	42.18	42.64	1,569,832	-0.20(-0.47%)
Feb 18, 2022				42.84	0	+2.15(+5.29%)
Feb 17, 2022	41.22	41.58	40.24	40.69	782,856	-1.09(-2.62%)
Feb 16, 2022	41.15	42.05	41.13	41.78	1,643,092	+0.47(+1.13%)
Feb 15, 2022	40.11	41.49	40.06	41.32	962,532	+1.90(+4.83%)
Feb 14, 2022	39.46	40.20	39.13	39.41	1,064,729	+0.16(+0.41%)
Feb 11, 2022	39.45	41.04	38.83	39.25	940,131	-0.95(-2.37%)
Feb 10, 2022	39.89	41.27	39.86	40.20	875,517	-0.26(-0.64%)
Feb 09, 2022	40.11	40.91	39.96	40.46	1,041,542	+1.03(+2.61%)
Feb 08, 2022	38.03	39.66	37.78	39.43	3,725,075	+1.62(+4.28%)
Feb 07, 2022	37.47	38.13	37.46	37.81	970,552	+0.49(+1.30%)
Feb 04, 2022	36.99	37.58	36.91	37.33	451,738	+0.10(+0.28%)
Feb 03, 2022	37.86		37.19	37.22	1,384,727	-0.99(-2.59%)
Feb 02, 2022	38.44	38.56	37.78	38.21	1,900,463	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.