Mosaic Co (NY: MOS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.57	29.14	28.42	28.53	9,321,456	-0.07(-0.24%)
Feb 27, 2017	28.45	28.70	28.29	28.60	5,171,891	+0.11(+0.38%)
Feb 24, 2017	28.53	28.61	28.14	28.49	4,837,503	-0.37(-1.29%)
Feb 23, 2017	30.20	30.20	28.53	28.86	7,655,391	-1.18(-3.92%)
Feb 22, 2017	30.26	30.45	30.00	30.04	2,627,304	-0.46(-1.52%)
Feb 21, 2017	30.74	30.74	30.33	30.50	3,335,909	+0.05(+0.15%)
Feb 17, 2017		30.45	30.45	30.45	0	+0.40(+1.33%)
Feb 16, 2017	30.54	30.65	29.86	30.06	4,080,196	-0.57(-1.87%)
Feb 15, 2017	30.84	30.86	30.25	30.63	4,603,100	-0.22(-0.71%)
Feb 14, 2017	30.51	30.86	30.29	30.84	3,753,532	+0.24(+0.80%)
Feb 13, 2017	30.04	31.15	30.01	30.60	6,601,450	+0.81(+2.71%)
Feb 10, 2017	29.09	29.96	29.09	29.79	5,092,308	+0.93(+3.24%)
Feb 09, 2017	29.20	29.53	28.64	28.86	5,518,657	-0.34(-1.18%)
Feb 08, 2017	29.22	29.55	28.65	29.20	5,300,747	-0.02(-0.06%)
Feb 07, 2017	28.20	29.94	27.80	29.22	8,081,444	+0.18(+0.62%)
Feb 06, 2017	28.80	29.14	28.65	29.04	6,385,914	+0.16(+0.57%)
Feb 03, 2017	28.59	28.97	28.57	28.88	5,452,214	+0.36(+1.27%)
Feb 02, 2017	28.64	28.72	27.89	28.51	3,096,897	-0.21(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.