Mosaic Co (NY: MOS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.13	16.01	15.06	16.01	10,911,111	+0.45(+2.90%)
Feb 27, 2020	16.00	16.53	15.53	15.55	8,975,423	-0.85(-5.16%)
Feb 26, 2020	17.11	17.37	16.34	16.40	8,068,865	-0.61(-3.59%)
Feb 25, 2020	18.33	18.46	16.96	17.01	8,682,308	-1.23(-6.75%)
Feb 24, 2020	17.60	18.29	17.03	18.24	7,174,066	+0.21(+1.15%)
Feb 21, 2020	17.25	18.18	17.16	18.04	10,947,500	+0.68(+3.90%)
Feb 20, 2020	17.73	18.13	17.04	17.36	11,357,119	+0.06(+0.33%)
Feb 19, 2020	17.22	17.51	17.15	17.30	5,456,552	+0.15(+0.88%)
Feb 18, 2020	17.39	17.54	16.81	17.15	9,610,917	-0.47(-2.67%)
Feb 14, 2020	17.95	18.22	17.53	17.62	8,848,972	-0.69(-3.75%)
Feb 13, 2020	18.92	18.99	18.24	18.31	5,801,457	-0.82(-4.27%)
Feb 12, 2020	19.14	19.41	19.03	19.13	2,687,913	+0.21(+1.09%)
Feb 11, 2020	18.79	19.30	18.61	18.92	3,936,818	+0.28(+1.51%)
Feb 10, 2020	18.98	19.16	18.57	18.64	3,281,835	-0.39(-2.07%)
Feb 07, 2020	19.26	19.36	18.68	19.03	4,164,816	-0.58(-2.97%)
Feb 06, 2020	20.23	20.25	19.61	19.61	4,853,920	-0.46(-2.29%)
Feb 05, 2020	19.92	20.30	19.65	20.08	6,170,621	+0.51(+2.59%)
Feb 04, 2020	19.17	19.80	18.97	19.57	6,119,514	+0.81(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.