Spirit Airlines Inc (NY: SAVE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.93	53.14	50.09	50.90	3,054,340	-2.10(-3.96%)
Feb 27, 2019	54.89	55.51	52.79	53.00	1,747,373	-2.21(-4.00%)
Feb 26, 2019	54.80	55.73	54.80	55.21	752,333	+0.38(+0.69%)
Feb 25, 2019	54.45	55.20	54.45	54.83	1,024,562	+0.43(+0.78%)
Feb 22, 2019	53.99	54.49	53.71	54.40	1,326,626	+0.49(+0.91%)
Feb 21, 2019	53.15	54.04	52.78	53.92	1,586,313	+1.42(+2.71%)
Feb 20, 2019	55.43	55.97	52.35	52.49	2,556,845	-3.92(-6.95%)
Feb 19, 2019	55.81	57.23	55.81	56.41	1,230,269	+0.61(+1.09%)
Feb 15, 2019	55.83	56.32	55.51	55.81	777,189	+0.23(+0.41%)
Feb 14, 2019	54.77	55.99	54.76	55.58	1,131,724	+0.44(+0.80%)
Feb 13, 2019	55.88	56.17	54.84	55.14	1,444,113	-0.65(-1.17%)
Feb 12, 2019	57.58	58.60	55.71	55.79	1,341,753	-1.28(-2.24%)
Feb 11, 2019	56.15	57.25	55.81	57.06	1,318,889	+1.47(+2.64%)
Feb 08, 2019	56.06	56.22	54.84	55.60	1,016,877	-1.15(-2.03%)
Feb 07, 2019	55.92	57.07	55.39	56.75	1,731,417	+1.64(+2.97%)
Feb 06, 2019	54.25	56.60	51.73	55.11	3,156,612	-1.86(-3.26%)
Feb 05, 2019	57.08	57.68	56.21	56.97	1,531,337	+0.15(+0.27%)
Feb 04, 2019	55.80	56.95	55.27	56.81	1,165,950	+1.49(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.