PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.923	7.938	7.879	7.891	428,573	-0.02(-0.22%)
Feb 27, 2002	7.850	7.923	7.829	7.909	6,008,680	+0.11(+1.35%)
Feb 26, 2002	7.630	7.838	7.624	7.803	289,509	+0.19(+2.54%)
Feb 25, 2002	7.651	7.677	7.516	7.610	271,983	-0.06(-0.76%)
Feb 22, 2002	7.472	7.674	7.457	7.668	183,219	+0.21(+2.87%)
Feb 21, 2002	7.578	7.586	7.455	7.455	155,907	-0.12(-1.55%)
Feb 20, 2002	7.616	7.616	7.419	7.572	274,942	+0.01(+0.19%)
Feb 19, 2002	7.557	7.622	7.542	7.557	149,534	+0.01(+0.19%)
Feb 18, 2002	7.586	7.624	7.516	7.542	393,523	+0.00(+0.00%)
Feb 15, 2002	7.586	7.624	7.516	7.542	393,523	-0.10(-1.27%)
Feb 14, 2002	7.829	7.829	7.627	7.639	824,372	-0.17(-2.21%)
Feb 13, 2002	7.923	7.923	7.780	7.812	330,249	-0.01(-0.11%)
Feb 12, 2002	7.663	7.824	7.663	7.821	378,501	+0.16(+2.06%)
Feb 11, 2002	7.493	7.663	7.431	7.663	472,273	+0.19(+2.51%)
Feb 08, 2002	7.484	7.551	7.469	7.475	482,515	+0.03(+0.43%)
Feb 07, 2002	7.513	7.542	7.440	7.443	901,529	-0.06(-0.74%)
Feb 06, 2002	7.704	7.704	7.484	7.498	463,624	-0.21(-2.66%)
Feb 05, 2002	7.762	7.762	7.698	7.704	440,408	-0.07(-0.94%)
Feb 04, 2002	7.865	7.865	7.680	7.777	300,661	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.