PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.235	9.297	9.098	9.132	916,284	-0.04(-0.45%)
Feb 25, 2011	8.926	9.174	8.892	9.174	1,242,094	+0.27(+3.00%)
Feb 24, 2011	8.954	9.016	8.892	8.906	1,061,606	-0.06(-0.69%)
Feb 23, 2011	9.112	9.112	8.940	8.968	695,203	-0.12(-1.36%)
Feb 22, 2011	9.167	9.249	9.071	9.091	668,420	-0.17(-1.85%)
Feb 18, 2011	9.208	9.270	9.167	9.263	560,594	+0.05(+0.52%)
Feb 17, 2011	9.146	9.263	9.146	9.215	547,822	+0.08(+0.90%)
Feb 16, 2011	9.208	9.249	9.125	9.132	536,984	-0.06(-0.67%)
Feb 15, 2011	9.071	9.256	9.067	9.194	718,119	+0.12(+1.28%)
Feb 14, 2011	9.125	9.125	9.043	9.077	570,593	-0.08(-0.82%)
Feb 11, 2011	9.153	9.208	9.119	9.153	598,408	-0.02(-0.22%)
Feb 10, 2011	9.098	9.228	9.098	9.174	412,683	+0.01(+0.07%)
Feb 09, 2011	9.256	9.290	9.139	9.167	582,085	-0.14(-1.47%)
Feb 08, 2011	9.393	9.434	9.222	9.304	687,158	-0.11(-1.17%)
Feb 07, 2011	9.324	9.448	9.314	9.414	777,934	+0.08(+0.88%)
Feb 04, 2011	9.475	9.475	9.270	9.331	1,916,064	+0.17(+1.87%)
Feb 03, 2011	9.050	9.228	9.002	9.160	961,640	+0.09(+0.98%)
Feb 02, 2011	9.112	9.174	9.043	9.071	468,761	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.