PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.50	43.69	42.67	43.32	1,813,767	-0.13(-0.29%)
Feb 25, 2021	43.71	43.74	43.34	43.45	2,000,217	-0.28(-0.64%)
Feb 24, 2021	43.84	43.84	43.69	43.73	1,409,823	-0.12(-0.27%)
Feb 23, 2021	43.85	43.89	43.68	43.84	1,230,489	+0.01(+0.02%)
Feb 22, 2021	43.85	43.85	43.70	43.83	1,716,575	-0.02(-0.04%)
Feb 19, 2021	43.93	43.96	43.68	43.85	1,947,755	-0.08(-0.18%)
Feb 18, 2021	43.89	43.98	43.84	43.93	667,429	+0.07(+0.16%)
Feb 17, 2021	43.83	43.95	43.79	43.86	818,940	+0.05(+0.12%)
Feb 16, 2021	44.01	44.01	43.75	43.81	750,779	-0.05(-0.10%)
Feb 12, 2021	43.96	44.02	43.76	43.85	1,530,498	-0.14(-0.31%)
Feb 11, 2021	44.03	44.10	43.93	43.99	1,713,412	+0.00(+0.00%)
Feb 10, 2021	44.11	44.18	43.99	43.99	682,406	-0.05(-0.12%)
Feb 09, 2021	43.99	44.17	43.99	44.04	851,771	-0.11(-0.25%)
Feb 08, 2021	44.07	44.15	44.04	44.15	1,138,976	+0.03(+0.06%)
Feb 05, 2021	44.18	44.20	44.09	44.12	677,697	+0.02(+0.04%)
Feb 04, 2021	44.07	44.13	43.99	44.11	394,612	+0.10(+0.23%)
Feb 03, 2021	43.94	44.11	43.92	44.01	1,082,731	+0.06(+0.14%)
Feb 02, 2021	43.90	44.20	43.89	43.94	841,984	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.