Houston American Energy Corp (NY: HUSA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.320	1.360	1.320	1.320	21,313	+0.02(+1.54%)
Feb 28, 2024	1.340	1.360	1.300	1.300	20,977	-0.04(-2.99%)
Feb 27, 2024	1.310	1.375	1.280	1.340	76,040	+0.03(+2.29%)
Feb 26, 2024	1.340	1.340	1.270	1.310	46,651	+0.01(+0.77%)
Feb 23, 2024	1.310	1.350	1.290	1.300	77,648	+0.00(+0.00%)
Feb 22, 2024	1.460	1.460	1.280	1.300	247,687	-0.15(-10.34%)
Feb 21, 2024	1.450	1.490	1.450	1.450	30,480	-0.01(-0.68%)
Feb 20, 2024	1.470	1.490	1.440	1.460	38,729	-0.01(-0.68%)
Feb 16, 2024	1.460	1.490	1.450	1.470	45,066	+0.00(+0.00%)
Feb 15, 2024	1.430	1.490	1.430	1.470	71,529	+0.03(+2.08%)
Feb 14, 2024	1.440	1.464	1.420	1.440	57,218	+0.02(+1.41%)
Feb 13, 2024	1.410	1.440	1.410	1.420	46,414	-0.01(-0.70%)
Feb 12, 2024	1.430	1.460	1.430	1.430	36,926	-0.01(-0.69%)
Feb 09, 2024	1.430	1.470	1.410	1.440	45,152	+0.00(+0.00%)
Feb 08, 2024	1.420	1.460	1.420	1.440	61,452	+0.01(+0.70%)
Feb 07, 2024	1.450	1.480	1.380	1.430	79,980	-0.03(-2.09%)
Feb 06, 2024	1.540	1.540	1.450	1.460	128,596	-0.05(-3.28%)
Feb 05, 2024	1.560	1.570	1.500	1.510	95,126	-0.04(-2.58%)
Feb 02, 2024	1.530	1.578	1.510	1.550	80,529	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.