Korea Telecom Corp ADR (NY: KT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.34	14.36	14.12	14.14	1,085,802	+0.04(+0.28%)
Feb 28, 2024	14.04	14.17	14.04	14.10	612,848	+0.08(+0.56%)
Feb 27, 2024	14.08	14.12	14.00	14.02	463,035	-0.21(-1.46%)
Feb 26, 2024	14.27	14.34	14.18	14.23	889,882	-0.14(-0.96%)
Feb 23, 2024	14.39	14.49	14.34	14.36	1,427,540	-0.01(-0.07%)
Feb 22, 2024	14.53	14.64	14.36	14.37	1,924,552	-0.02(-0.14%)
Feb 21, 2024	14.55	14.55	14.27	14.39	1,437,883	-0.39(-2.67%)
Feb 20, 2024	15.12	15.15	14.76	14.79	2,594,698	+0.40(+2.81%)
Feb 16, 2024	14.41	14.47	14.32	14.38	805,905	+0.19(+1.32%)
Feb 15, 2024	14.12	14.22	14.10	14.20	503,668	+0.19(+1.34%)
Feb 14, 2024	13.97	14.01	13.91	14.01	591,608	+0.10(+0.71%)
Feb 13, 2024	14.02	14.04	13.87	13.91	869,249	-0.10(-0.70%)
Feb 12, 2024	13.80	14.01	13.79	14.01	860,856	+0.26(+1.87%)
Feb 09, 2024	13.78	13.81	13.71	13.75	424,278	-0.03(-0.21%)
Feb 08, 2024	14.04	14.04	13.77	13.78	644,624	-0.28(-1.97%)
Feb 07, 2024	14.06	14.17	14.04	14.06	586,197	+0.07(+0.49%)
Feb 06, 2024	13.92	13.99	13.90	13.99	1,412,142	+0.08(+0.57%)
Feb 05, 2024	13.95	13.97	13.87	13.91	1,431,307	-0.14(-0.98%)
Feb 02, 2024	14.08	14.29	14.02	14.05	1,552,554	+0.28(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.