Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.982	10.13	9.906	10.02	3,919,852	-0.16(-1.53%)
Feb 27, 2014	9.987	10.21	9.960	10.18	3,268,435	+0.20(+1.99%)
Feb 26, 2014	9.949	10.02	9.917	9.982	3,505,324	+0.22(+2.26%)
Feb 25, 2014	9.842	9.912	9.702	9.761	5,080,117	-0.04(-0.44%)
Feb 24, 2014	9.885	9.955	9.794	9.804	2,036,883	+0.02(+0.22%)
Feb 21, 2014	9.837	9.904	9.751	9.783	2,765,857	+0.10(+1.00%)
Feb 20, 2014	9.643	9.777	9.584	9.686	2,857,751	+0.03(+0.28%)
Feb 19, 2014	9.729	9.831	9.557	9.659	3,026,964	-0.08(-0.77%)
Feb 18, 2014	9.998	10.05	9.734	9.734	2,966,572	-0.54(-5.28%)
Feb 14, 2014	10.21	10.28	10.28	10.28	2,602,891	+0.09(+0.90%)
Feb 13, 2014	10.08	10.26	10.08	10.19	2,339,794	-0.06(-0.63%)
Feb 12, 2014	10.34	10.43	10.21	10.25	4,416,426	-0.08(-0.73%)
Feb 11, 2014	10.08	10.39	10.08	10.33	3,959,767	+0.13(+1.32%)
Feb 10, 2014	10.18	10.20	10.05	10.19	6,519,069	-0.02(-0.16%)
Feb 07, 2014	10.14	10.25	10.04	10.21	3,821,768	+0.19(+1.93%)
Feb 06, 2014	10.13	10.25	9.992	10.01	3,663,237	-0.09(-0.85%)
Feb 05, 2014	9.885	10.12	9.880	10.10	11,602,361	+0.09(+0.86%)
Feb 04, 2014	9.998	10.07	9.928	10.01	3,173,711	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.