Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.736	5.956	5.699	5.877	4,687,806	+0.22(+3.90%)
Feb 26, 2016	5.800	5.803	5.613	5.656	3,172,402	+0.00(+0.00%)
Feb 25, 2016	5.803	5.821	5.551	5.656	3,187,966	+0.08(+1.43%)
Feb 24, 2016	5.539	5.607	5.459	5.576	1,926,223	-0.17(-2.88%)
Feb 23, 2016	5.821	5.852	5.696	5.742	3,164,652	-0.14(-2.40%)
Feb 22, 2016	5.858	5.944	5.828	5.883	2,809,335	+0.23(+4.01%)
Feb 19, 2016	5.674	5.693	5.622	5.656	1,916,569	-0.06(-1.07%)
Feb 18, 2016	5.662	5.748	5.625	5.717	2,163,545	+0.00(+0.00%)
Feb 17, 2016	5.643	5.864	5.625	5.717	3,075,893	+0.19(+3.44%)
Feb 16, 2016	5.398	5.533	5.349	5.527	3,541,155	+0.14(+2.62%)
Feb 12, 2016	5.245	5.386	5.386	5.386	2,394,922	+0.18(+3.54%)
Feb 11, 2016	5.251	5.306	5.122	5.202	2,253,744	-0.17(-3.20%)
Feb 10, 2016	5.459	5.499	5.367	5.374	1,956,627	-0.05(-0.91%)
Feb 09, 2016	5.392	5.502	5.343	5.423	2,422,135	-0.06(-1.12%)
Feb 08, 2016	5.551	5.551	5.398	5.484	1,530,244	-0.13(-2.40%)
Feb 05, 2016	5.601	5.662	5.564	5.619	2,826,977	-0.01(-0.11%)
Feb 04, 2016	5.558	5.656	5.505	5.625	2,753,758	+0.18(+3.38%)
Feb 03, 2016	5.337	5.453	5.211	5.441	3,374,193	+0.28(+5.47%)
Feb 02, 2016	5.251	5.257	5.061	5.159	4,428,797	-0.21(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.