Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.567	9.567	9.283	9.309	1,896,441	-0.26(-2.70%)
Feb 27, 2017	9.522	9.619	9.490	9.567	995,605	+0.05(+0.54%)
Feb 24, 2017	9.593	9.748	9.496	9.516	2,339,275	-0.31(-3.16%)
Feb 23, 2017	10.01	10.01	9.816	9.826	2,699,469	-0.05(-0.52%)
Feb 22, 2017	9.890	9.965	9.834	9.878	4,052,838	+0.22(+2.27%)
Feb 21, 2017	9.755	9.755	9.645	9.658	2,579,600	-0.08(-0.80%)
Feb 17, 2017		9.735	9.735	9.735	0	-0.06(-0.59%)
Feb 16, 2017	9.903	9.955	9.761	9.794	2,332,070	-0.23(-2.26%)
Feb 15, 2017	9.903	10.03	9.858	10.02	1,428,100	+0.13(+1.31%)
Feb 14, 2017	9.897	9.903	9.710	9.890	3,017,603	+0.08(+0.86%)
Feb 13, 2017	9.852	9.865	9.755	9.806	2,921,983	-0.07(-0.72%)
Feb 10, 2017	9.897	9.926	9.836	9.878	1,843,798	+0.05(+0.46%)
Feb 09, 2017	9.949	10.05	9.794	9.832	2,076,476	-0.09(-0.91%)
Feb 08, 2017	9.735	9.942	9.735	9.923	1,791,621	+0.14(+1.45%)
Feb 07, 2017	9.755	9.845	9.703	9.781	1,847,485	-0.07(-0.72%)
Feb 06, 2017	9.787	9.955	9.768	9.852	1,569,798	+0.03(+0.33%)
Feb 03, 2017	9.865	9.974	9.806	9.819	2,342,592	+0.03(+0.33%)
Feb 02, 2017	9.787	9.852	9.651	9.787	2,333,188	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.