Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.79	10.82	10.63	10.63	1,678,585	-0.16(-1.45%)
Feb 27, 2018	11.00	11.03	10.75	10.78	1,519,378	-0.22(-2.03%)
Feb 26, 2018	11.07	11.09	10.97	11.01	2,054,287	+0.02(+0.19%)
Feb 23, 2018	10.89	10.99	10.82	10.98	2,044,105	+0.33(+3.12%)
Feb 22, 2018			10.65	10.65	2,134,605	-0.11(-1.01%)
Feb 21, 2018	11.05	11.05	10.76	10.76	2,318,790	-0.24(-2.22%)
Feb 20, 2018	11.02	11.09	10.95	11.01	1,508,531	-0.15(-1.34%)
Feb 16, 2018		11.15	11.15	11.15	0	-0.07(-0.60%)
Feb 15, 2018	11.08	11.24	11.06	11.22	983,365	+0.07(+0.61%)
Feb 14, 2018	10.90	11.19	10.84	11.15	1,748,407	+0.18(+1.67%)
Feb 13, 2018	10.94	10.98	10.84	10.97	936,372	-0.02(-0.18%)
Feb 12, 2018	10.82	11.03	10.73	10.99	908,766	+0.28(+2.66%)
Feb 09, 2018	10.79	10.82	10.47	10.71	1,583,165	-0.09(-0.82%)
Feb 08, 2018	11.36	11.36	10.79	10.79	1,901,465	-0.33(-2.99%)
Feb 07, 2018	11.34	11.36	11.13	11.13	1,157,412	-0.35(-3.01%)
Feb 06, 2018	11.08	11.54	11.00	11.47	2,153,081	+0.51(+4.64%)
Feb 05, 2018	11.17	11.36	10.90	10.96	2,520,445	-0.30(-2.65%)
Feb 02, 2018	11.28	11.45	11.19	11.26	1,930,273	-0.40(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.