Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.450	9.450	9.235	9.265	2,105,621	-0.18(-1.89%)
Feb 27, 2019	9.502	9.517	9.383	9.443	2,016,565	-0.10(-1.01%)
Feb 26, 2019	9.539	9.588	9.487	9.539	1,697,957	+0.04(+0.47%)
Feb 25, 2019	9.576	9.576	9.391	9.495	2,518,199	-0.01(-0.16%)
Feb 22, 2019	9.547	9.599	9.465	9.510	1,128,288	+0.12(+1.26%)
Feb 21, 2019	9.398	9.413	9.272	9.391	1,700,478	-0.06(-0.63%)
Feb 20, 2019	9.703	9.777	9.398	9.450	1,967,564	-0.21(-2.15%)
Feb 19, 2019	9.643	9.718	9.621	9.658	2,504,466	+0.03(+0.31%)
Feb 15, 2019	9.718	9.732	9.580	9.628	2,035,526	+0.04(+0.46%)
Feb 14, 2019	9.428	9.666	9.409	9.584	2,210,447	+0.07(+0.78%)
Feb 13, 2019	9.584	9.636	9.473	9.510	1,824,296	-0.07(-0.70%)
Feb 12, 2019	9.539	9.643	9.513	9.576	2,497,655	+0.13(+1.42%)
Feb 11, 2019	9.525	9.562	9.361	9.443	2,902,945	-0.03(-0.31%)
Feb 08, 2019	9.584	9.606	9.339	9.473	1,673,574	-0.01(-0.08%)
Feb 07, 2019	9.539	9.643	9.398	9.480	2,165,544	-0.10(-1.01%)
Feb 06, 2019	9.718	9.784	9.521	9.576	1,653,965	-0.37(-3.73%)
Feb 05, 2019	9.844	9.992	9.777	9.948	1,288,770	+0.03(+0.30%)
Feb 04, 2019	9.881	10.01	9.850	9.918	1,714,217	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.