Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.632	6.632	6.357	6.365	2,131,735	-0.19(-2.84%)
Feb 25, 2021	6.632	6.723	6.511	6.551	1,145,510	-0.08(-1.22%)
Feb 24, 2021	6.664	6.737	6.608	6.632	1,552,221	-0.16(-2.38%)
Feb 23, 2021	6.745	6.850	6.689	6.794	1,677,377	+0.02(+0.24%)
Feb 22, 2021	6.786	6.834	6.648	6.778	2,552,270	-0.23(-3.34%)
Feb 19, 2021	6.947	7.020	6.923	7.012	2,237,079	+0.12(+1.76%)
Feb 18, 2021	7.077	7.093	6.883	6.891	1,277,377	-0.23(-3.29%)
Feb 17, 2021	7.328	7.328	7.093	7.125	1,596,174	-0.23(-3.08%)
Feb 16, 2021	7.336	7.384	7.247	7.352	1,769,064	+0.06(+0.89%)
Feb 12, 2021	7.319	7.352	7.263	7.287	957,865	-0.07(-0.99%)
Feb 11, 2021	7.376	7.465	7.344	7.360	1,147,567	+0.15(+2.13%)
Feb 10, 2021	7.174	7.247	7.069	7.206	1,783,827	+0.02(+0.23%)
Feb 09, 2021	7.101	7.214	7.093	7.190	1,155,002	-0.01(-0.11%)
Feb 08, 2021	7.166	7.307	7.117	7.198	1,296,251	-0.07(-1.00%)
Feb 05, 2021	7.271	7.348	7.255	7.271	1,753,016	-0.02(-0.22%)
Feb 04, 2021	7.279	7.287	7.117	7.287	3,777,287	-0.06(-0.88%)
Feb 03, 2021	7.271	7.422	7.230	7.352	2,093,987	+0.25(+3.53%)
Feb 02, 2021	6.988	7.133	6.988	7.101	2,161,624	+0.21(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.