Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.503	8.608	8.442	8.564	1,129,061	+0.03(+0.41%)
Feb 25, 2022	8.442	8.582	8.463	8.529	953,048	-0.02(-0.20%)
Feb 24, 2022	8.389	8.564	8.328	8.547	1,330,120	-0.10(-1.11%)
Feb 23, 2022	8.713	8.800	8.617	8.643	776,031	+0.17(+1.96%)
Feb 22, 2022	8.564	8.638	8.424	8.477	1,221,736	+0.01(+0.10%)
Feb 18, 2022				8.468	0	+0.02(+0.21%)
Feb 17, 2022	8.354	8.468	8.310	8.450	1,779,600	+0.00(+0.00%)
Feb 16, 2022	8.398	8.494	8.398	8.450	654,509	+0.10(+1.15%)
Feb 15, 2022	8.407	8.463	8.337	8.354	1,255,571	+0.00(+0.00%)
Feb 14, 2022	8.337	8.415	8.310	8.354	551,641	+0.04(+0.53%)
Feb 11, 2022	8.337	8.503	8.258	8.310	1,601,968	+0.06(+0.74%)
Feb 10, 2022	8.345	8.407	8.214	8.249	1,517,151	-0.20(-2.38%)
Feb 09, 2022	8.337	8.468	8.197	8.450	1,966,548	+0.25(+3.10%)
Feb 08, 2022	8.162	8.214	8.127	8.197	645,292	+0.03(+0.32%)
Feb 07, 2022	8.039	8.214	8.039	8.170	795,693	+0.00(+0.00%)
Feb 04, 2022	8.144	8.188	8.065	8.170	653,136	-0.10(-1.27%)
Feb 03, 2022	8.214			8.275	585,863	+0.02(+0.21%)
Feb 02, 2022	8.205	8.319	8.179	8.258	1,288,537	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.