Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.112	7.136	7.027	7.055	1,391,233	-0.09(-1.32%)
Feb 27, 2023	7.140	7.197	7.103	7.150	1,325,547	+0.02(+0.27%)
Feb 24, 2023	7.197	7.216	7.055	7.131	1,610,035	-0.11(-1.57%)
Feb 23, 2023	7.292	7.311	7.207	7.245	2,141,698	-0.02(-0.26%)
Feb 22, 2023	7.320	7.396	7.216	7.263	2,426,055	-0.05(-0.65%)
Feb 21, 2023	7.548	7.548	7.235	7.311	1,943,750	-0.21(-2.77%)
Feb 17, 2023	7.406	7.548	7.368	7.519	2,194,130	+0.23(+3.12%)
Feb 16, 2023	7.131	7.382	7.017	7.292	2,429,359	+0.11(+1.58%)
Feb 15, 2023	7.216	7.226	7.046	7.178	3,930,217	+0.03(+0.40%)
Feb 14, 2023	7.216	7.273	7.074	7.150	3,389,586	+0.02(+0.27%)
Feb 13, 2023	7.046	7.150	7.046	7.131	1,358,665	+0.09(+1.21%)
Feb 10, 2023	6.989	7.084	6.956	7.046	2,425,018	+0.17(+2.48%)
Feb 09, 2023	7.017	7.036	6.828	6.875	2,524,128	-0.16(-2.29%)
Feb 08, 2023	7.027	7.065	6.913	7.036	2,707,127	+0.09(+1.36%)
Feb 07, 2023	7.065	7.093	6.894	6.942	1,882,715	-0.14(-2.01%)
Feb 06, 2023	7.027	7.084	6.975	7.084	2,187,330	-0.06(-0.80%)
Feb 03, 2023	7.311	7.339	7.121	7.140	1,728,297	-0.25(-3.33%)
Feb 02, 2023	7.567	7.567	7.339	7.387	5,564,930	-0.11(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.