Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.79	29.06	28.71	28.73	12,842	+0.18(+0.62%)
Feb 28, 2024	28.76	28.76	28.47	28.55	6,685	-0.06(-0.19%)
Feb 27, 2024	28.55	28.78	28.55	28.61	7,846	+0.09(+0.30%)
Feb 26, 2024	28.69	28.76	28.49	28.52	13,501	-0.26(-0.89%)
Feb 23, 2024	28.79	28.84	28.66	28.78	6,427	-0.11(-0.37%)
Feb 22, 2024	28.77	28.90	28.77	28.89	4,542	+0.08(+0.27%)
Feb 21, 2024	28.60	28.91	28.60	28.81	10,720	+0.44(+1.56%)
Feb 20, 2024	28.50	28.55	28.36	28.37	3,876	-0.02(-0.07%)
Feb 16, 2024	28.22	28.56	28.22	28.39	16,707	+0.13(+0.48%)
Feb 15, 2024	27.54	28.33	27.54	28.25	14,006	+0.65(+2.34%)
Feb 14, 2024	27.81	27.83	27.48	27.61	7,984	-0.11(-0.38%)
Feb 13, 2024	28.13	28.13	27.62	27.71	7,041	-0.46(-1.64%)
Feb 12, 2024	27.47	28.17	27.47	28.17	3,895	+0.70(+2.56%)
Feb 09, 2024	27.38	27.80	27.38	27.47	10,585	-0.05(-0.17%)
Feb 08, 2024	27.20	27.56	27.20	27.52	9,587	+0.03(+0.12%)
Feb 07, 2024	27.56	27.56	27.47	27.49	1,248	+0.08(+0.31%)
Feb 06, 2024	27.41	27.56	27.40	27.40	3,023	-0.14(-0.52%)
Feb 05, 2024	27.85	28.10	27.45	27.55	7,874	-0.39(-1.38%)
Feb 02, 2024	27.98	27.98	27.70	27.93	6,966	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.