SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.82	25.82	25.82	25.82	1,436	+0.06(+0.22%)
Feb 24, 2012	25.76	25.77	25.77	25.77	232	-0.05(-0.19%)
Feb 22, 2012	25.81	25.81	25.81	25.81	5,824	+0.06(+0.23%)
Feb 17, 2012	25.75	25.75	25.75	25.75	1,863	-0.06(-0.23%)
Feb 16, 2012	25.81	25.81	25.81	25.81	1,281	+0.00(+0.01%)
Feb 10, 2012	25.79	25.81	25.81	25.81	2,213	+0.02(+0.09%)
Feb 09, 2012	25.79	25.81	25.78	25.79	8,458	-0.02(-0.07%)
Feb 03, 2012	25.82	25.81	25.81	25.81	1,048	-0.06(-0.23%)
Feb 02, 2012	25.85	25.87	25.85	25.87	1,164	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.