SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	25.91	25.91	25.91	25.91	0	+0.00(+0.00%)
Feb 26, 2013	25.91	25.91	25.91	25.91	761	+0.03(+0.13%)
Feb 22, 2013	25.88	25.88	25.88	25.88	1,147	-0.01(-0.03%)
Feb 21, 2013	25.87	25.88	25.87	25.88	2,166	-0.02(-0.07%)
Feb 20, 2013	26.06	26.06	25.88	25.90	5,148	-0.10(-0.40%)
Feb 15, 2013	26.00	26.00	26.00	26.00	8,619	+0.01(+0.03%)
Feb 13, 2013	26.00	26.00	26.00	26.00	116	+0.04(+0.17%)
Feb 12, 2013	25.95	25.95	25.85	25.95	6,293	-0.06(-0.23%)
Feb 11, 2013	25.77	26.01	25.77	26.01	5,550	+0.15(+0.60%)
Feb 08, 2013	25.76	25.86	25.76	25.86	2,352	-0.10(-0.40%)
Feb 07, 2013	25.96	25.96	25.96	25.96	116	-0.02(-0.07%)
Feb 06, 2013	25.96	25.98	25.96	25.98	379	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.