SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.49	26.50	26.47	26.48	17,601	+0.02(+0.07%)
Feb 26, 2016	26.52	26.52	26.46	26.47	16,644	-0.08(-0.29%)
Feb 25, 2016	26.56	26.56	26.52	26.55	29,449	+0.03(+0.13%)
Feb 24, 2016	26.55	26.56	26.51	26.51	42,510	-0.01(-0.03%)
Feb 23, 2016	26.49	26.54	26.49	26.52	18,548	+0.02(+0.07%)
Feb 22, 2016	26.53	26.53	26.49	26.50	7,499	-0.01(-0.03%)
Feb 19, 2016	26.53	26.53	26.51	26.51	6,431	-0.03(-0.13%)
Feb 18, 2016	26.53	26.55	26.48	26.55	19,204	+0.05(+0.20%)
Feb 17, 2016	26.49	26.52	26.46	26.49	18,985	-0.02(-0.07%)
Feb 16, 2016	26.55	26.55	26.50	26.51	12,623	-0.02(-0.07%)
Feb 12, 2016	26.55	26.53	26.53	26.53	19,532	-0.01(-0.02%)
Feb 11, 2016	26.61	26.64	26.54	26.54	40,817	+0.00(+0.00%)
Feb 10, 2016	26.54	26.58	26.50	26.54	23,484	+0.02(+0.07%)
Feb 09, 2016	26.53	26.57	26.50	26.52	24,887	-0.03(-0.10%)
Feb 08, 2016	26.49	26.56	26.49	26.55	31,673	+0.06(+0.23%)
Feb 05, 2016	26.48	26.50	26.46	26.48	19,426	-0.01(-0.03%)
Feb 04, 2016	26.49	26.51	26.48	26.49	8,344	+0.00(+0.01%)
Feb 03, 2016	26.49	26.54	26.47	26.49	50,553	+0.01(+0.03%)
Feb 02, 2016	26.47	26.49	26.44	26.48	49,488	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.