SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.60	26.61	26.56	26.57	34,039	-0.01(-0.03%)
Feb 27, 2017	26.61	26.61	26.56	26.58	25,702	-0.03(-0.10%)
Feb 24, 2017	26.59	26.63	26.59	26.61	24,487	+0.05(+0.20%)
Feb 23, 2017	26.58	26.59	26.55	26.55	17,184	-0.02(-0.07%)
Feb 22, 2017	26.56	26.57	26.53	26.57	25,050	+0.01(+0.03%)
Feb 21, 2017	26.52	26.56	26.52	26.56	13,239	+0.02(+0.06%)
Feb 17, 2017		26.55	26.55	26.55	0	+0.01(+0.04%)
Feb 16, 2017	26.50	26.53	26.48	26.53	19,742	+0.05(+0.19%)
Feb 15, 2017	26.48	26.50	26.48	26.49	17,601	-0.02(-0.09%)
Feb 14, 2017	26.53	26.60	26.49	26.51	23,929	-0.04(-0.13%)
Feb 13, 2017	26.53	26.54	26.51	26.54	30,307	-0.01(-0.03%)
Feb 10, 2017	26.55	26.56	26.53	26.55	28,317	+0.01(+0.03%)
Feb 09, 2017	26.57	26.58	26.54	26.54	11,964	-0.04(-0.13%)
Feb 08, 2017	26.59	26.60	26.57	26.58	6,676	+0.02(+0.07%)
Feb 07, 2017	26.58	26.59	26.54	26.56	11,314	-0.00(-0.01%)
Feb 06, 2017	26.56	26.60	26.53	26.56	722,785	+0.05(+0.18%)
Feb 03, 2017	26.52	26.56	26.52	26.52	5,668	+0.01(+0.04%)
Feb 02, 2017	26.54	26.54	26.50	26.51	19,210	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.