Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.08	23.08	22.96	23.02	14,156	+0.04(+0.17%)
Feb 26, 2015	23.36	23.36	22.95	22.98	6,139	-0.32(-1.37%)
Feb 25, 2015	23.32	23.32	23.27	23.30	4,263	+0.03(+0.11%)
Feb 24, 2015	23.18	23.26	23.18	23.28	8,873	+0.13(+0.54%)
Feb 23, 2015	23.10	23.22	23.10	23.15	5,973	-0.11(-0.47%)
Feb 20, 2015	23.12	23.26	23.11	23.26	17,604	+0.11(+0.50%)
Feb 19, 2015	23.20	23.27	23.08	23.14	9,021	-0.01(-0.06%)
Feb 18, 2015	23.07	23.16	23.02	23.16	12,707	+0.13(+0.56%)
Feb 17, 2015	23.06	23.07	22.96	23.03	4,977	-0.07(-0.29%)
Feb 13, 2015	23.12	23.10	23.10	23.10	4,996	+0.28(+1.22%)
Feb 12, 2015	22.79	22.82	22.74	22.82	1,152	+0.16(+0.72%)
Feb 11, 2015	22.70	22.70	22.60	22.65	1,665	-0.02(-0.07%)
Feb 10, 2015	22.66	22.72	22.55	22.67	5,747	+0.10(+0.42%)
Feb 09, 2015	22.52	22.67	22.52	22.57	13,253	+0.07(+0.32%)
Feb 06, 2015	22.80	22.80	22.49	22.50	9,502	-0.26(-1.16%)
Feb 05, 2015	22.52	22.77	22.52	22.77	8,452	+0.24(+1.06%)
Feb 04, 2015	22.59	22.65	22.49	22.53	3,722	-0.13(-0.56%)
Feb 03, 2015	22.60	22.70	22.58	22.65	6,025	+0.21(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.