Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.14	40.89	40.14	40.89	29,934	+0.47(+1.15%)
Feb 25, 2022	39.87	40.42	39.53	40.42	19,450	+1.19(+3.03%)
Feb 24, 2022	38.42	39.26	38.06	39.24	34,422	+0.19(+0.49%)
Feb 23, 2022	39.89	39.89	39.05	39.05	18,381	-0.46(-1.16%)
Feb 22, 2022	40.07	40.31	39.50	39.50	54,907	-0.88(-2.17%)
Feb 18, 2022				40.38	0	-0.57(-1.40%)
Feb 17, 2022	41.22	41.31	40.84	40.95	136,173	-0.36(-0.86%)
Feb 16, 2022	40.96	41.35	40.91	41.31	14,429	+0.30(+0.74%)
Feb 15, 2022	40.71	41.13	40.62	41.00	29,335	+0.40(+0.98%)
Feb 14, 2022	41.07	41.07	40.24	40.61	34,776	-0.53(-1.30%)
Feb 11, 2022	41.11	41.54	40.81	41.14	20,963	+0.03(+0.07%)
Feb 10, 2022	40.94	41.75	40.91	41.11	15,183	-0.04(-0.09%)
Feb 09, 2022	40.95	41.17	40.95	41.15	82,883	+0.70(+1.74%)
Feb 08, 2022	40.00	40.46	39.93	40.44	8,066	+0.81(+2.05%)
Feb 07, 2022	39.64	39.90	39.53	39.63	14,460	+0.16(+0.40%)
Feb 04, 2022	39.26	39.66	39.11	39.47	5,236	+0.04(+0.09%)
Feb 03, 2022	39.65	39.79	39.44	39.44	5,730	-0.48(-1.21%)
Feb 02, 2022	39.77	39.96	39.51	39.92	9,988	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.